Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SPAR | SPP - Stock
Chart
Quotes
Financials
Stock Price
8,919.00
Daily Change
5.00
0.06%
Monthly
-6.80%
Yearly
-38.91%
Q1 Forecast
8,645.24
SPAR reported ZAR6.76B in Stock for its fiscal semester ending in September of 2023.
Financials
Stock Price
ZAR
Assets
ZAR 46.22B
Cash and Equivalent
ZAR 1.62B
Cost of Sales
ZAR 58.16B
Current Assets
ZAR 24.99B
Current Liabilities
ZAR 26.8B
Debt
ZAR 24.3B
Dividend Yield
1.94
EBIT
ZAR 1.35B
EBITDA
ZAR 2.75B
Employees
10.39K
EPS Earnings Per Share
ZAR 29.03
Equity Capital and Reserves
ZAR 5.31B
Gross Profit on Sales
ZAR 9.02B
Interest Expense on Debt
ZAR 45.6M
Loan Capital
ZAR 13.59B
Market Capitalization
ZAR 17.22B
Net Income
ZAR -4.26B
Operating Expenses
ZAR 63.81B
Operating Profit
ZAR 1.35B
Ordinary Share Capital
ZAR 192.58M
PE Price to Earnings
ZAR 3.43
Sales Revenues
ZAR 65.16B
Stock
ZAR 6.76B
Trade Creditors
ZAR 22.34B
Trade Debtors
ZAR 21.74B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
RFG Holdings
ZAR 2.01B
377.83M
Dec/2022
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.062
0.77
1.22%
Brent
68.390
0.84
1.24%
Natural gas
3.4765
0.03
-0.93%
Gasoline
1.9463
0.03
1.47%
Heating Oil
2.4216
0.03
1.19%
Gold
4846.31
67.72
1.42%
Silver
72.442
1.61
2.27%
Copper
5.7479
0.07
-1.26%
Soybeans
1104.80
7.45
-0.67%
Wheat
532.69
2.56
-0.48%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.41
0.68
2.01%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17926
0.0015
0.13%
GBPUSD
1.35659
0.0039
0.28%
AUDUSD
0.69533
0.0027
0.39%
NZDUSD
0.59753
0.0024
0.41%
USDJPY
156.756
0.2935
-0.19%
USDCNY
6.93809
0.0025
-0.04%
USDCHF
0.77672
0.0015
-0.19%
USDCAD
1.36918
0.0019
-0.14%
USDMXN
17.4285
0.0774
-0.44%
USDINR
90.6320
0.3118
0.35%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1467.50
4.2100
-0.29%
DXY
97.814
0.0101
-0.01%
USDTRY
43.6155
0.0892
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6788.19
10
-0.15%
US30
48871
38
-0.08%
US100
24469
80
-0.33%
JP225
54191
373
0.69%
GB100
10309
93
-0.90%
DE40
24517
26
0.10%
FR40
8211
27
-0.33%
IT40
45468
351
-0.77%
ES35
17653
93
-0.53%
ASX200
8668
222
-2.49%
SHANGHAI
4068
8
-0.20%
SENSEX
83111
203
-0.24%
TSX
31995
577
-1.77%
MOEX
2734
3
-0.11%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2300
0.002
0.00%
Australia
4.8110
0.007
0.01%
Germany
2.8333
0.010
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4570
0.017
-0.02%
France
3.4300
0.014
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65196
2,484
3.96%
Ether
1903.91
81.3764
4.47%
Binance
623.2
13.5000
2.21%
Cardano
0.25238
0.0080
3.28%
Solana
79.2982
1.2369
1.58%
Ripple
1.29302
0.0805
6.64%
Polkadot
1.27
0.0260
2.09%
Avalanche
8.37
0.0800
0.97%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0061
-0.34%
Dai
0.99972
0.0000
0.00%
Litecoin
50.820
0.0838
0.17%
Uniswap
3.20
0.0395
1.25%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
462.23
9.4297
2.08%
More
Add to your site
News
The Shangai Composite Index Closes 0....
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
More