Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SPAR | SPP - Stock
Chart
Quotes
Financials
Stock Price
6,472.00
Daily Change
48.00
0.75%
Monthly
2.73%
Yearly
-43.52%
Q2 Forecast
6,242.20
SPAR reported ZAR6.76B in Stock for its fiscal semester ending in September of 2023.
Financials
Stock Price
ZAR
Assets
ZAR 46.22B
Cash and Equivalent
ZAR 1.62B
Cost of Sales
ZAR 59.15B
Current Assets
ZAR 24.99B
Current Liabilities
ZAR 26.8B
Debt
ZAR 24.3B
Dividend Yield
1.94
EBIT
ZAR 629.8M
EBITDA
ZAR 2.75B
Employees
10.39K
EPS Earnings Per Share
ZAR 2.53
Equity Capital and Reserves
ZAR 5.31B
Gross Profit on Sales
ZAR 9.02B
Interest Expense on Debt
ZAR 45.6M
Loan Capital
ZAR 13.59B
Market Capitalization
ZAR 12.37B
Net Income
ZAR -569.8M
Operating Expenses
ZAR 65.67B
Operating Profit
ZAR 629.8M
Ordinary Share Capital
ZAR 192.58M
PE Price to Earnings
3.16
Sales Revenues
ZAR 66.3B
Stock
ZAR 6.76B
Trade Creditors
ZAR 22.34B
Trade Debtors
ZAR 21.74B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
Bid Corporation
ZAR 17.43B
3.67B
Dec/2023
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.182
2.81
2.92%
Brent
110.299
2.07
1.91%
Natural gas
2.7168
0.01
-0.45%
Gasoline
3.5150
0.02
0.69%
Heating Oil
3.9229
0.05
-1.30%
Gold
4579.39
103.77
-2.22%
Silver
72.680
2.80
-3.71%
Copper
5.9323
0.09
-1.47%
Soybeans
1171.63
5.62
-0.48%
Wheat
632.84
11.34
1.82%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.57
0.11
-0.26%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17014
0.0020
-0.17%
GBPUSD
1.34965
0.0038
-0.28%
AUDUSD
0.71723
0.0014
-0.20%
NZDUSD
0.58798
0.0029
-0.49%
USDJPY
159.500
0.0845
0.05%
USDCNY
6.83842
0.0121
0.18%
USDCHF
0.79033
0.0047
0.60%
USDCAD
1.36704
0.0043
0.31%
USDMXN
17.4212
0.0399
0.23%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98600
0.0152
-0.30%
USDRUB
75.2662
0.3912
0.52%
USDKRW
1474.70
0.9200
0.06%
DXY
98.673
0.1770
0.18%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7140.54
33
-0.47%
US30
49302
134
0.27%
US100
27027
278
-1.02%
JP225
59192
1,345
-2.22%
GB100
10315
6
-0.06%
DE40
24037
47
-0.19%
FR40
8132
10
-0.12%
IT40
48034
360
0.76%
ES35
17806
113
0.64%
ASX200
8668
98
-1.12%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33772
46
-0.14%
MOEX
2707
25
-0.91%
IBOVESPA
187400
2,179
-1.15%
More
Actual
Chg
%Chg
Apple
269.02
1.41
0.53%
Tesla
379.60
0.93
0.25%
Microsoft
422.82
2.00
-0.47%
Amazon
257.74
3.38
-1.29%
Meta
672.72
5.82
-0.86%
Nvidia
210.55
6.06
-2.80%
Visa
311.86
2.21
0.71%
JPMorgan
314.12
2.41
0.77%
Oracle
164.92
8.04
-4.65%
J&J
228.24
2.93
1.30%
P&G
149.73
1.33
0.90%
Exxon Mobil
150.71
2.52
1.70%
Alphabet
346.26
4.08
-1.16%
Goldman Sachs
942.58
4.77
0.51%
Caterpillar
822.12
6.67
-0.80%
More
Actual
Chg
%Chg
United States
4.3660
0.021
0.02%
United Kingdom
5.0030
0.027
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0640
0.094
0.09%
Germany
3.0662
0.030
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5320
0.029
0.03%
Italy
3.8950
0.052
0.05%
France
3.7250
0.037
0.04%
South Africa
8.7700
0.160
0.16%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76344
1,024
-1.32%
Ether
2275.48
27.5300
-1.20%
Binance
622.0
5.3200
-0.85%
Cardano
0.24659
0.0016
-0.66%
Solana
83.4301
1.3602
-1.60%
XRP
1.38202
0.0187
-1.33%
Polkadot
1.23
0.0080
-0.65%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.96
0.0323
-1.63%
Dai
0.99975
0.0004
0.04%
Litecoin
55.010
0.5500
-0.99%
Uniswap
3.21
0.0370
-1.14%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.10
2.5588
-0.57%
More
News
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Lumber Rangebound as Tariffs Weigh
More